Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.09.022 395,002 395,000,0000,000,002 555,002 555,000,0012 7752 555,002 555,00
09.09.022 395,002 395,000,0000,000,002 555,102 555,100,0002 555,002 555,10
06.09.022 395,002 395,000,0000,000,002 555,002 555,10+0,0302 555,002 555,10
05.09.022 395,002 395,000,0000,000,002 554,102 554,300,0002 554,102 554,30
04.09.022 395,002 395,000,0000,000,002 554,002 554,20+0,0302 554,002 554,20
03.09.022 395,002 395,000,0000,000,002 553,002 553,200,0002 553,002 553,20
02.09.022 395,002 395,000,0000,000,002 552,002 553,00+0,0702 552,002 710,00
30.08.022 395,002 395,000,0000,000,002 552,002 551,10-0,0302 550,202 715,40
29.08.022 395,002 395,000,0000,000,002 552,002 552,00-1,0802 552,002 552,00
28.08.022 395,002 395,000,0000,000,002 552,002 580,00+1,1502 550,202 580,00
27.08.022 395,002 395,000,0000,000,002 550,602 550,60-0,055 1012 550,602 550,60
26.08.022 395,002 395,000,0000,000,002 551,202 552,000,0002 551,202 555,10
23.08.022 395,002 395,000,0000,000,002 552,102 552,100,005 1042 552,102 552,10
22.08.022 395,002 395,000,0000,000,002 580,002 552,00-1,0802 551,102 621,00
21.08.022 395,002 395,000,0000,000,002 560,002 580,00-7,1902 560,002 580,00
20.08.022 395,002 395,000,0000,000,002 780,002 780,00-3,455 5602 780,002 780,00
19.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
16.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
15.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
14.08.022 879,502 879,50+7,415 7592 879,502 879,50
13.08.022 395,002 395,000,0000,000,002 555,002 680,60+5,0702 555,002 680,60
12.08.022 395,002 395,000,0000,000,002 551,002 551,20+0,0402 551,002 551,20
09.08.022 395,002 395,000,0000,000,002 550,002 550,100,0002 550,002 550,10
06.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:0031.12. 16:00|aktuální